226 Digi.Com Berhad At A Glance Message To Shareholders How We Create Value Strategies To Create Value Share Price Development Share Price (RM) Volume (Mil) 4.8 4.6 4.4 4.2 4.0 3.8 3.6 3.4 3.2 3.0 80.0 70.0 60.0 50.0 40.0 30.0 20.0 10.0 0.0 01-Jan-21 16-Jan-21 31-Jan-21 15-Feb-21 02-Mar-21 17-Mar-21 01-Apr-21 16-Apr-21 01-May-21 16-May-21 31-May-21 15-Jun-21 30-Jun-21 15-Jul-21 30-Jul-21 14-Aug-21 29-Aug-21 13-Sep-21 28-Sep-21 13-Oct-21 28-Oct-21 12-Nov-21 27-Nov-21 12-Dec-21 27-Dec-21 Daily Volume (RHS) Share Price High RM4.26 Low RM3.52 Average RM3.83 Volume (mil) 389.5 High RM4.46 Low RM3.62 Average RM4.19 Volume (mil) 542.5 High RM4.50 Low RM4.09 Average RM4.31 Volume (mil) 262.3 High RM4.49 Low RM3.85 Average RM4.19 Volume (mil) 221.8 Historical Monthly Foreign Shareholdings Our foreign shareholdings were relatively sustained at around 10.10% to 10.60%, as foreign investors stayed cautious amid the high Covid-19 infectivity rate and subdued industry outlook. Jan’21 Feb’21 Mar’21 Apr’21 May’21 Jun’21 Jul’21 Aug’21 Sep’21 Oct’21 Nov’21 Dec’21 10.60% 10.30% 10.10% 10.30% 10.30% 10.20% 10.10% 10.30% 10.50% 10.50% 10.60% 10.60% 1Q21 2Q21 3Q21 4Q21
RkJQdWJsaXNoZXIy ODU0MjU5