| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (01/12/2025 to 12/12/2025) |
3.300 | 3.430 | 3.200 | 3.300 | 42,439,800 | 3.300 |
| Previous 2 weeks (17/11/2025 to 28/11/2025) |
3.630 | 3.650 | 3.200 | 3.280 | 107,121,600 | 3.280 |
| Previous 4 weeks (17/10/2025 to 14/11/2025) |
3.700 | 3.760 | 3.570 | 3.620 | 55,645,100 | 3.620 |
| Daily Historical Data | ||||||
| 12/12/2025 | 3.310 | 3.340 | 3.270 | 3.300 | 1,426,300 | 3.300 |
| 11/12/2025 | 3.250 | 3.320 | 3.250 | 3.300 | 1,926,800 | 3.300 |
| 10/12/2025 | 3.240 | 3.280 | 3.220 | 3.240 | 2,357,600 | 3.240 |
| 09/12/2025 | 3.250 | 3.250 | 3.200 | 3.230 | 2,493,900 | 3.230 |
| 08/12/2025 | 3.290 | 3.290 | 3.230 | 3.260 | 2,555,300 | 3.260 |
| 05/12/2025 | 3.300 | 3.310 | 3.270 | 3.280 | 2,719,800 | 3.280 |
| 04/12/2025 | 3.330 | 3.330 | 3.280 | 3.290 | 5,075,000 | 3.290 |
| 03/12/2025 | 3.390 | 3.400 | 3.280 | 3.320 | 6,259,400 | 3.320 |
| 02/12/2025 | 3.350 | 3.430 | 3.350 | 3.390 | 9,074,600 | 3.390 |
| 01/12/2025 | 3.300 | 3.350 | 3.300 | 3.330 | 8,551,100 | 3.330 |
| 28/11/2025 | 3.380 | 3.380 | 3.260 | 3.280 | 6,032,000 | 3.280 |
| 27/11/2025 | 3.380 | 3.410 | 3.340 | 3.340 | 3,102,500 | 3.340 |
| 26/11/2025 | 3.370 | 3.400 | 3.350 | 3.370 | 4,009,900 | 3.370 |
| 25/11/2025 | 3.380 | 3.410 | 3.350 | 3.350 | 3,166,900 | 3.350 |
| 24/11/2025 | 3.360 | 3.400 | 3.350 | 3.370 | 20,035,300 | 3.370 |
| 21/11/2025 | 3.390 | 3.400 | 3.340 | 3.360 | 2,571,200 | 3.360 |
| 20/11/2025 | 3.420 | 3.420 | 3.370 | 3.390 | 3,665,800 | 3.390 |
| 19/11/2025 | 3.470 | 3.470 | 3.380 | 3.390 | 5,481,300 | 3.390 |
| 18/11/2025 | 3.610 | 3.610 | 3.470 | 3.470 | 10,146,000 | 3.470 |
| 17/11/2025 | 3.630 | 3.650 | 3.610 | 3.610 | 6,470,900 | 3.610 |
| 14/11/2025 | 3.610 | 3.630 | 3.600 | 3.620 | 2,383,600 | 3.620 |
| 13/11/2025 | 3.660 | 3.670 | 3.610 | 3.620 | 3,728,300 | 3.620 |
| 12/11/2025 | 3.710 | 3.750 | 3.650 | 3.660 | 2,499,900 | 3.660 |
| 11/11/2025 | 3.710 | 3.760 | 3.700 | 3.710 | 2,386,300 | 3.710 |
| 10/11/2025 | 3.700 | 3.760 | 3.690 | 3.690 | 9,258,500 | 3.690 |
| 07/11/2025 | 3.690 | 3.710 | 3.680 | 3.700 | 1,547,400 | 3.700 |
| 06/11/2025 | 3.680 | 3.710 | 3.680 | 3.690 | 3,619,700 | 3.690 |
| 05/11/2025 | 3.660 | 3.680 | 3.660 | 3.680 | 1,643,500 | 3.680 |
| 04/11/2025 | 3.660 | 3.680 | 3.650 | 3.660 | 4,119,400 | 3.660 |
| 03/11/2025 | 3.600 | 3.650 | 3.590 | 3.650 | 1,514,400 | 3.650 |
| 31/10/2025 | 3.600 | 3.630 | 3.590 | 3.600 | 2,118,600 | 3.600 |
| 30/10/2025 | 3.600 | 3.630 | 3.590 | 3.610 | 3,548,400 | 3.610 |
| 29/10/2025 | 3.650 | 3.650 | 3.580 | 3.590 | 2,586,900 | 3.590 |
| 28/10/2025 | 3.640 | 3.660 | 3.630 | 3.640 | 2,840,600 | 3.640 |
| 27/10/2025 | 3.610 | 3.670 | 3.600 | 3.640 | 1,796,900 | 3.640 |
| 24/10/2025 | 3.600 | 3.620 | 3.570 | 3.580 | 1,521,200 | 3.580 |
| 23/10/2025 | 3.660 | 3.680 | 3.570 | 3.600 | 2,314,200 | 3.600 |
| 22/10/2025 | 3.700 | 3.730 | 3.660 | 3.660 | 926,500 | 3.660 |
| 21/10/2025 | 3.720 | 3.740 | 3.690 | 3.710 | 2,677,300 | 3.710 |
| 17/10/2025 | 3.700 | 3.740 | 3.690 | 3.690 | 2,613,500 | 3.690 |
| 16/10/2025 | 3.680 | 3.710 | 3.670 | 3.700 | 1,864,500 | 3.700 |
| 15/10/2025 | 3.670 | 3.730 | 3.670 | 3.680 | 2,448,800 | 3.680 |
| 14/10/2025 | 3.630 | 3.670 | 3.630 | 3.660 | 3,206,100 | 3.660 |
| 13/10/2025 | 3.640 | 3.660 | 3.620 | 3.630 | 1,741,700 | 3.630 |
| 10/10/2025 | 3.700 | 3.700 | 3.660 | 3.660 | 1,416,900 | 3.660 |
| 09/10/2025 | 3.680 | 3.730 | 3.680 | 3.710 | 2,191,900 | 3.710 |
| 08/10/2025 | 3.660 | 3.710 | 3.660 | 3.700 | 1,865,500 | 3.700 |
| 07/10/2025 | 3.690 | 3.700 | 3.660 | 3.660 | 1,780,500 | 3.660 |
| 06/10/2025 | 3.650 | 3.710 | 3.650 | 3.690 | 2,353,100 | 3.690 |
| 03/10/2025 | 3.680 | 3.680 | 3.630 | 3.660 | 4,930,800 | 3.660 |
| 02/10/2025 | 3.670 | 3.700 | 3.650 | 3.680 | 5,008,900 | 3.680 |
| 01/10/2025 | 3.700 | 3.700 | 3.660 | 3.670 | 2,003,900 | 3.670 |
| 30/09/2025 | 3.720 | 3.720 | 3.650 | 3.700 | 5,020,800 | 3.700 |
| 29/09/2025 | 3.660 | 3.710 | 3.660 | 3.700 | 2,898,000 | 3.700 |
| 26/09/2025 | 3.660 | 3.680 | 3.650 | 3.660 | 1,494,000 | 3.660 |
| 25/09/2025 | 3.690 | 3.700 | 3.660 | 3.660 | 2,909,700 | 3.660 |
| 24/09/2025 | 3.720 | 3.720 | 3.680 | 3.680 | 1,150,600 | 3.680 |
| 23/09/2025 | 3.750 | 3.750 | 3.710 | 3.720 | 700,100 | 3.720 |
| 22/09/2025 | 3.790 | 3.790 | 3.700 | 3.750 | 1,234,300 | 3.750 |
| 19/09/2025 | 3.720 | 3.790 | 3.700 | 3.790 | 3,360,300 | 3.790 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
